MARKET WIRE NEWS

Entera Bio Ltd. (NASDAQ : ENTX ) Quote

Share:

Quote


Last:$1.52
Change Percent: -3.18%
Open:$1.56
Close:$1.57
High:$1.57
Low:$1.44
Volume:199,123
Last Trade Date Time:06/25/2026 12:45:42 pm

Subscribe to Our Newsletter


ENTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.52$1.56$1.57$1.57$1.44199,12306-25-2026
$1.57$1.58$1.52$1.67$1.45415,93106-24-2026
$1.52$1.36$2.08$1.6$1.2821,394,60206-23-2026
$2.08$1.24$1.24$2.7799$1.2227,795,76706-22-2026
$1.2$1.2$1.215$1.22$1.168619,44406-18-2026
$1.215$1.18$1.18$1.23$1.1612,38006-17-2026
$1.18$1.21$1.21$1.21$1.1668,85206-16-2026
$1.21$1.25$1.18$1.25$1.2154,90506-15-2026
$1.18$1.15$1.19$1.2111$1.1523,40706-12-2026
$1.19$1.16$1.2$1.2$1.1513,58206-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account