Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $178.365 |
|---|---|
| Change Percent: | 0.12% |
| Open: | $177.68 |
| Close: | $178.15 |
| High: | $181.175 |
| Low: | $177.68 |
| Volume: | 145,687 |
| Last Trade Date Time: | 10/16/2026 03:44:59 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $178.365 | $177.68 | $178.15 | $181.175 | $177.68 | 145,687 | 10-16-2026 |
| $178.15 | $175.02 | $173.8953 | $178.31 | $173.085 | 161,574 | 10-15-2026 |
| $173.8953 | $171.76 | $173.99 | $174.25 | $169.4139 | 219,180 | 10-14-2026 |
| $173.99 | $176.89 | $176.735 | $177.68 | $172.14 | 307,519 | 10-13-2026 |
| $176.735 | $178.22 | $176.735 | $180.92 | $176.03 | 198,931 | 10-12-2026 |
| $178.8 | $183.25 | $182.45 | $183.29 | $177.98 | 131,497 | 10-09-2026 |
| $182.45 | $183.31 | $183.74 | $184.38 | $180.15 | 308,497 | 10-08-2026 |
| $183.74 | $180.23 | $182.15 | $183.87 | $180.23 | 204,899 | 10-07-2026 |
| $182.15 | $179.8 | $178.88 | $182.87 | $178.34 | 231,399 | 10-06-2026 |
| $178.88 | $173.15 | $172.76 | $179.38 | $173.15 | 199,817 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.