MARKET WIRE NEWS

Edgewell Personal Care Company (NYSE : EPC ) Quote

Share:

Quote


Last:$20.76
Change Percent: -8.51%
Open:$21.67
Close:$22.69
High:$21.75
Low:$20.69
Volume:251,328
Last Trade Date Time:03/03/2026 01:03:36 pm

Subscribe to Our Newsletter


EPC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.76$21.67$22.69$21.75$20.69251,32803-03-2026
$22.69$22.45$22.66$22.73$22.27305,18803-02-2026
$22.66$22.71$22.65$23.075$22.5025222,84302-27-2026
$22.65$22.53$22.25$22.79$22.51222,29202-26-2026
$22.25$22.44$22.47$22.57$22.01302,27002-25-2026
$22.47$22.41$22.66$22.825$22.36222,83302-24-2026
$22.66$22.7$22.52$22.78$22.305193,12102-23-2026
$22.52$22.27$22.12$22.62$21.92227,55802-20-2026
$22.12$22.12$22.12$22.24$21.89270,30002-19-2026
$22.12$21.8$21.89$22.47$21.8279,16702-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s