MARKET WIRE NEWS

Edgewell Personal Care Company (NYSE : EPC ) Quote

Share:

Quote


Last:$25.38
Change Percent: -4.05%
Open:$26.44
Close:$26.45
High:$26.735
Low:$25.27
Volume:497,724
Last Trade Date Time:06/25/2026 01:41:53 pm

Subscribe to Our Newsletter


EPC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.38$26.44$26.45$26.735$25.27497,72406-25-2026
$26.45$26.07$25.845$26.695$25.85577,60006-24-2026
$25.845$24.78$23.14$26.7$24.661,942,45406-23-2026
$23.14$22.98$22.98$23.86$21.67829,49206-22-2026
$23.93$22.83$22.525$24.03$22.61300,71006-18-2026
$22.525$22.84$22.67$23.355$22.52205,99306-17-2026
$22.67$22.97$23.08$23.5492$22.47427,79506-16-2026
$23.08$22.77$23.02$23.38$22.74244,53906-15-2026
$23.02$21.65$21.38$23.045$21.57264,55506-12-2026
$21.38$21.78$21.39$21.94$21.15265,01406-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account