Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.3601 |
|---|---|
| Change Percent: | 5.05% |
| Open: | $29.93 |
| Close: | $28.90 |
| High: | $30.7 |
| Low: | $29.61 |
| Volume: | 1,003,344 |
| Last Trade Date Time: | 08/05/2026 03:51:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.3601 | $29.93 | $28.9 | $30.7 | $29.61 | 1,003,344 | 08-05-2026 |
| $28.9 | $28.17 | $27.24 | $28.985 | $28.17 | 518,409 | 08-04-2026 |
| $27.24 | $26.53 | $26.86 | $27.34 | $26.28 | 324,783 | 08-03-2026 |
| $26.86 | $26.72 | $26.86 | $27 | $26.13 | 565,957 | 07-31-2026 |
| $26.735 | $26.11 | $25.28 | $26.735 | $25.8 | 535,008 | 07-30-2026 |
| $25.28 | $25.34 | $25.28 | $26.09 | $24.702 | 906,113 | 07-29-2026 |
| $25.64 | $25.41 | $26.165 | $25.8629 | $25.04 | 739,082 | 07-28-2026 |
| $26.165 | $26.5 | $25.97 | $26.5 | $25 | 423,782 | 07-27-2026 |
| $25.97 | $26.68 | $25.97 | $26.68 | $25.62 | 341,011 | 07-24-2026 |
| $26.31 | $26.53 | $27.11 | $26.85 | $25.85 | 553,344 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.