MARKET WIRE NEWS
$WIRE Coin from Market Wire News

ProShares UltraShort Ether ETF (NYSE : ETHD ) Quote

Share:

Quote


Last:$56.92
Change Percent: -8.94%
Open:$56.59
Close:$56.92
High:$58.91
Low:$55
Volume:388,319
Last Trade Date Time:07/27/2026 04:00:00 pm

Subscribe to Our Newsletter


ETHD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.92$56.59$56.92$58.91$55388,31907-27-2026
$62.51$62.37$62.51$63.72$62.12191,97807-24-2026
$61.57$60.37$61.57$62.0901$59.71219,40007-23-2026
$58.73$58.92$58.73$58.92$56.87162,31907-22-2026
$58.73$57.96$58.73$59.5$57.55176,43207-21-2026
$60.84$62.41$60.84$63.3$59224,97007-20-2026
$64.24$66.22$64.24$66.9$63.38177,94007-17-2026
$62$61.57$62$62.78$60.95150,81507-16-2026
$59.33$58.26$59.33$60.49$57.95307,21407-15-2026
$62.21$62.12$62.21$63.56$61.38257,26407-14-2026

Download The Market Wire News App

Link Market Wire News to Your X Account