MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Common units of fractional undivided beneficial interest (NYSE : ETHE ) Quote

Share:

Quote


Last:$21.64
Change Percent: -0.14%
Open:$21.69
Close:$21.64
High:$21.79
Low:$21.445
Volume:2,930,741
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


ETHE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.64$21.69$21.64$21.79$21.4452,930,74109-25-2026
$21.67$21.36$21.67$21.74$21.272,316,14509-24-2026
$21.53$21.84$21.53$21.895$21.193,265,83009-23-2026
$22.11$22.04$22.11$22.215$21.842,019,01309-22-2026
$22.22$21.98$22.22$22.33$21.793,838,77409-21-2026
$21.22$20.12$21.22$21.29$20.124,862,40309-18-2026
$19.68$19.69$19.68$19.94$19.531,948,35309-17-2026
$19.33$19.28$19.33$19.52$19.022,700,93909-16-2026
$19.41$19.9$19.41$19.905$18.9258,940,79909-15-2026
$20.43$20.11$20.43$20.4926$20.054,939,47409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account