MARKET WIRE NEWS

Ether Etf (TSXC : ETHR.U:CC ) Quote

Share:

Quote


Last:$7.30
Change Percent: 4.14%
Open:$7.01
Close:$7.01
High:$7.42
Low:$6.99
Volume:7,995
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ETHR.U:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.3$7.01$7.01$7.42$6.997,99508-02-2022
$11.98$11.98$11.98$12.07$11.789,12505-06-2022
$12.13$13.01$12.13$13.01$12.0231,66605-05-2022
$12.77$12.62$12.77$12.77$12.65,30105-04-2022
$12.37$12.59$12.37$12.69$12.358,93705-03-2022
$12.44$12.54$12.44$12.68$12.443,84805-02-2022
$12.38$12.75$12.38$12.75$12.3818,10304-29-2022
$13.16$12.98$13.16$13.28$12.7632,30104-28-2022
$12.67$12.8$12.67$12.88$12.6711,20504-27-2022
$12.67$13.24$12.67$13.24$12.678,96404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account