MARKET WIRE NEWS
Link X with Market Wire News

Evogene Ltd. (NASDAQ : EVGN ) Quote

Share:

Quote


Last:$0.48
Change Percent: -5.88%
Open:$0.5
Close:$0.48
High:$0.5103
Low:$0.4662
Volume:258,502
Last Trade Date Time:07/13/2026 02:27:35 pm

Subscribe to Our Newsletter


EVGN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.48$0.5$0.48$0.5103$0.4662258,50207-13-2026
$0.51$0.5$0.51$0.5306$0.47492,257,53607-10-2026
$0.4995$0.493$0.4995$0.5445$0.4532,613,48807-09-2026
$0.42$0.44$0.42$0.44$0.41347,01807-08-2026
$0.4247$0.4298$0.4247$0.442$0.41456,79207-07-2026
$0.4332$0.43$0.4332$0.4408$0.4117105,71207-06-2026
$0.421$0.42$0.421$0.4499$0.419569,24907-02-2026
$0.4346$0.444$0.432$0.444$0.414873,66607-01-2026
$0.432$0.4185$0.4225$0.434$0.414593,28406-30-2026
$0.4225$0.392$0.3893$0.4298$0.392201,17706-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account