MARKET WIRE NEWS

Vertical Aerospace Ltd. (NYSE : EVTL ) Quote

Share:

Quote


Last:$1.725
Change Percent: 8.15%
Open:$1.74
Close:$1.595
High:$1.755
Low:$1.67
Volume:1,074,185
Last Trade Date Time:07/21/2026 10:09:34 am

Subscribe to Our Newsletter


EVTL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.725$1.74$1.595$1.755$1.671,074,18507-21-2026
$1.595$1.53$1.48$1.72$1.473,437,47607-20-2026
$1.48$1.42$1.455$1.49$1.372,602,21307-17-2026
$1.455$1.54$1.455$1.5472$1.442,650,96107-16-2026
$1.58$1.66$1.58$1.745$1.551,734,84407-15-2026
$1.67$1.62$1.61$1.69$1.6151,159,12907-14-2026
$1.61$1.67$1.67$1.67$1.61,337,73207-13-2026
$1.67$1.7$1.67$1.7339$1.6511,307,70107-10-2026
$1.715$1.73$1.715$1.76$1.6922853,90507-09-2026
$1.712$1.75$1.825$1.78$1.681,824,29207-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account