MARKET WIRE NEWS
Trending Stock Alerts

Vertical Aerospace Ltd. (NYSE : EVTL ) Quote

Share:

Quote


Last:$0.5601
Change Percent: 4.09%
Open:$0.55
Close:$0.5381
High:$0.588
Low:$0.5406
Volume:5,942,782
Last Trade Date Time:10/06/2026 03:50:06 pm

Subscribe to Our Newsletter


EVTL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5601$0.55$0.5381$0.588$0.54065,942,78210-06-2026
$0.5381$0.6$0.6042$0.6$0.53444,755,23110-05-2026
$0.6042$0.6261$0.6157$0.635$0.60012,085,86710-02-2026
$0.6157$0.61$0.6052$0.6305$0.60013,217,09110-01-2026
$0.6052$0.6363$0.6328$0.642$0.60263,126,11209-30-2026
$0.6328$0.6957$0.6328$0.73$0.63049,345,83809-29-2026
$0.6651$0.74$0.7355$0.7509$0.65515,693,74209-28-2026
$0.7355$0.7161$0.7355$0.7968$0.69929,328,39909-25-2026
$0.6832$0.6604$0.6893$0.6954$0.63624,135,51209-24-2026
$0.6893$0.7338$0.7411$0.7499$0.68013,909,40709-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account