Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.27 |
|---|---|
| Change Percent: | 1.59% |
| Open: | $33.64 |
| Close: | $32.75 |
| High: | $34.07 |
| Low: | $33.045 |
| Volume: | 66,762 |
| Last Trade Date Time: | 04/16/2026 11:14:24 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.27 | $33.64 | $32.75 | $34.07 | $33.045 | 66,762 | 04-16-2026 |
| $32.75 | $33 | $33.96 | $33.325 | $32.57 | 542,474 | 04-15-2026 |
| $33.96 | $33.79 | $33.16 | $34.77 | $33.695 | 378,092 | 04-14-2026 |
| $33.16 | $33.095 | $32.59 | $33.745 | $32.77 | 239,760 | 04-13-2026 |
| $32.59 | $33.52 | $33.03 | $33.72 | $32.26 | 206,777 | 04-10-2026 |
| $33.03 | $32.7 | $32.77 | $33.7 | $32.32 | 192,999 | 04-09-2026 |
| $32.77 | $33.92 | $32.335 | $33.92 | $32.19 | 175,350 | 04-08-2026 |
| $32.335 | $32.56 | $33.61 | $32.63 | $31.7 | 281,658 | 04-07-2026 |
| $33.61 | $33.09 | $33.33 | $34 | $32.56 | 272,505 | 04-06-2026 |
| $33.33 | $32.52 | $32.85 | $33.555 | $32.261 | 985,914 | 04-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.