Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.055 |
|---|---|
| Change Percent: | 15.75% |
| Open: | $40.6 |
| Close: | $33.74 |
| High: | $40.765 |
| Low: | $37.29 |
| Volume: | 2,691,761 |
| Last Trade Date Time: | 06/01/2026 12:45:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.055 | $40.6 | $33.74 | $40.765 | $37.29 | 2,691,761 | 06-01-2026 |
| $33.74 | $33.18 | $34.4 | $33.75 | $33.12 | 328,850 | 05-29-2026 |
| $34.4 | $33.47 | $33.565 | $34.44 | $33.385 | 401,109 | 05-28-2026 |
| $33.565 | $33.302 | $32.99 | $34.3 | $33.05 | 234,912 | 05-27-2026 |
| $32.99 | $32.65 | $32.7 | $33.31 | $31.745 | 625,801 | 05-26-2026 |
| $32.7 | $32.92 | $32.655 | $33.55 | $32.32 | 681,406 | 05-25-2026 |
| $32.655 | $32.92 | $32.35 | $33.55 | $32.375 | 166,572 | 05-22-2026 |
| $32.35 | $32.76 | $32.71 | $33.02 | $32.23 | 216,801 | 05-21-2026 |
| $32.71 | $31.8 | $31.815 | $32.99 | $31.75 | 288,042 | 05-20-2026 |
| $31.815 | $31.52 | $31.44 | $32.09 | $31.02 | 476,056 | 05-19-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.