Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $184.75 |
|---|---|
| Change Percent: | 1.11% |
| Open: | $183.65 |
| Close: | $184.75 |
| High: | $185.43 |
| Low: | $181.9 |
| Volume: | 20,301,578 |
| Last Trade Date Time: | 07/09/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $184.75 | $183.65 | $184.75 | $185.43 | $181.9 | 20,301,578 | 07-09-2026 |
| $182.72 | $174.745 | $182.72 | $183.11 | $174.42 | 22,928,614 | 07-08-2026 |
| $181.29 | $181.85 | $181.29 | $183.915 | $177.37 | 23,641,001 | 07-07-2026 |
| $189.85 | $189.99 | $189.85 | $192.25 | $188.64 | 16,597,736 | 07-06-2026 |
| $180.14 | $184.59 | $180.14 | $188.68 | $174.45 | 31,714,504 | 07-03-2026 |
| $180.14 | $184.59 | $180.14 | $188.68 | $174.45 | 31,714,504 | 07-02-2026 |
| $187.59 | $189.7 | $201.83 | $192.16 | $187.43 | 14,409,315 | 07-01-2026 |
| $201.83 | $197.19 | $195.06 | $202.25 | $196.94 | 6,581,977 | 06-30-2026 |
| $195.06 | $195.96 | $201.62 | $196.18 | $188.76 | 10,373,941 | 06-29-2026 |
| $201.62 | $195.21 | $204.99 | $202 | $194.09 | 7,783,676 | 06-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.