MARKET WIRE NEWS

FibroBiologics Inc. (NASDAQ : FBLG ) Quote

Share:

Quote


Last:$0.3294
Change Percent: 16.97%
Open:$0.3
Close:$0.2816
High:$0.3346
Low:$0.3
Volume:856,745
Last Trade Date Time:02/27/2026 12:45:23 pm

Subscribe to Our Newsletter


FBLG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.3294$0.3$0.2816$0.3346$0.3856,74502-27-2026
$0.2816$0.281$0.2787$0.2888$0.2745416,72502-26-2026
$0.2787$0.2585$0.282$0.2787$0.255506,75002-25-2026
$0.282$0.25$0.2524$0.282$0.2468325,21702-24-2026
$0.2524$0.241$0.2559$0.268$0.2402198,47402-23-2026
$0.2559$0.25$0.2563$0.2599$0.2569,49202-20-2026
$0.2563$0.2543$0.259$0.2599$0.25216,82902-19-2026
$0.259$0.25$0.2533$0.259$0.2405104,63402-18-2026
$0.2533$0.2606$0.2606$0.2644$0.244369,38802-17-2026
$0.2581$0.253$0.2455$0.2667$0.2441162,85502-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account