MARKET WIRE NEWS

FibroBiologics Inc. (NASDAQ : FBLG ) Quote

Share:

Quote


Last:$1.12
Change Percent: 10.89%
Open:$1.09
Close:$1.12
High:$1.18
Low:$1.01
Volume:236,768
Last Trade Date Time:08/18/2026 02:03:10 pm

Subscribe to Our Newsletter


FBLG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.12$1.09$1.12$1.18$1.01236,76808-18-2026
$1.01$1.09$1.01$1.12$1114,18908-17-2026
$1.065$1.17$1.065$1.17$1.02168,68708-14-2026
$1.1563$1.11$1.1563$1.2792$1.1063370,66808-13-2026
$1.11$1$1.11$1.1499$0.98275,88808-12-2026
$1.02$0.99$1.02$1.05$0.98119,17708-11-2026
$0.9652$1.04$0.9652$1.04$0.95107,33108-10-2026
$0.9602$1.04$0.9602$1.0664$0.9602154,47008-07-2026
$0.9699$0.8668$0.9699$1.0964$0.8668579,31908-06-2026
$0.8547$0.85$0.8547$0.87$0.833158,21208-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account