MARKET WIRE NEWS

FibroBiologics Inc. (NASDAQ : FBLG ) Quote

Share:

Quote


Last:$0.8755
Change Percent: -6.9%
Open:$0.907
Close:$0.8755
High:$0.93
Low:$0.8755
Volume:51,550
Last Trade Date Time:07/02/2026 03:32:46 pm

Subscribe to Our Newsletter


FBLG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.8755$0.907$0.8755$0.93$0.875551,55007-02-2026
$0.9404$0.9395$0.8752$0.9782$0.900383,99607-01-2026
$0.8752$0.8$0.82$0.8799$0.8120,59406-30-2026
$0.82$0.7979$0.8401$0.8201$0.7806115,28206-29-2026
$0.8401$0.7598$0.752$0.8598$0.75930,47706-26-2026
$0.752$0.7609$0.7522$0.7907$0.73167,13406-25-2026
$0.7522$0.7503$0.8173$0.7833$0.7503119,56906-24-2026
$0.8173$0.8168$0.7649$0.839$0.790966,33406-23-2026
$0.7649$0.7637$0.7637$0.8101$0.750591,90306-22-2026
$0.7827$0.82$0.8199$0.833$0.7821107,44306-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account