MARKET WIRE NEWS

FibroBiologics Inc. (NASDAQ : FBLG ) Quote

Share:

Quote


Last:$1.43
Change Percent: 10.42%
Open:$1.35
Close:$1.43
High:$1.4888
Low:$1.34
Volume:550,493
Last Trade Date Time:08/21/2026 03:42:25 pm

Subscribe to Our Newsletter


FBLG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.43$1.35$1.43$1.4888$1.34550,49308-21-2026
$1.295$1.22$1.295$1.37$1.2393,33808-20-2026
$1.17$1.17$1.17$1.28$1.14364,56808-19-2026
$1.1399$1.09$1.1399$1.18$1.01279,82608-18-2026
$1.01$1.09$1.01$1.12$1114,18908-17-2026
$1.065$1.17$1.065$1.17$1.02168,68708-14-2026
$1.1563$1.11$1.1563$1.2792$1.1063370,66808-13-2026
$1.11$1$1.11$1.1499$0.98275,88808-12-2026
$1.02$0.99$1.02$1.05$0.98119,17708-11-2026
$0.9652$1.04$0.9652$1.04$0.95107,33108-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account