Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $94.41 |
|---|---|
| Change Percent: | 2.19% |
| Open: | $93.98 |
| Close: | $92.3854 |
| High: | $94.4499 |
| Low: | $93.5001 |
| Volume: | 52,355 |
| Last Trade Date Time: | 04/30/2026 12:43:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $94.41 | $93.98 | $92.3854 | $94.4499 | $93.5001 | 52,355 | 04-30-2026 |
| $92.3854 | $93.02 | $92.73 | $93.07 | $92.26 | 42,939 | 04-29-2026 |
| $92.73 | $92.67 | $92.985 | $93.15 | $92.494 | 44,948 | 04-28-2026 |
| $92.985 | $93.23 | $93.02 | $93.32 | $92.7801 | 56,455 | 04-27-2026 |
| $93.02 | $92.92 | $92.97 | $93.24 | $92.4451 | 54,896 | 04-24-2026 |
| $92.97 | $93.02 | $93.2 | $93.235 | $92.72 | 62,082 | 04-23-2026 |
| $93.2 | $93.1 | $92.32 | $93.31 | $92.895 | 36,786 | 04-22-2026 |
| $92.32 | $93.07 | $93.1495 | $93.39 | $92.21 | 36,505 | 04-21-2026 |
| $93.1495 | $93.46 | $94.9 | $93.46 | $92.975 | 30,574 | 04-20-2026 |
| $94.9 | $94.07 | $94.07 | $95.16 | $94.06 | 111,344 | 04-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.