MARKET WIRE NEWS

5E Advanced Materials Inc. (NASDAQ : FEAM ) Quote

Share:

Quote


Last:$1.975
Change Percent: 0.77%
Open:$2.09
Close:$1.96
High:$2.09
Low:$1.95
Volume:95,921
Last Trade Date Time:02/27/2026 12:44:29 pm

Subscribe to Our Newsletter


FEAM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.975$2.09$1.96$2.09$1.9595,92102-27-2026
$1.96$2.09$2.11$2.15$1.94191,05402-26-2026
$2.11$1.92$1.76$2.16$1.91245,99802-25-2026
$1.76$1.7$1.71$1.7916$1.6949,97902-24-2026
$1.71$1.72$1.72$1.76$1.6865,56102-23-2026
$1.72$1.76$1.73$1.78$1.7208,78402-20-2026
$1.73$1.84$1.93$1.8799$1.66277,44502-19-2026
$1.93$2.03$2.025$2.03$1.83243,23302-18-2026
$2.025$2.18$2.21$2.23$1.9606256,73302-17-2026
$2.21$2.14$2.26$2.2798$2.12202,30102-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account