MARKET WIRE NEWS

5E Advanced Materials Inc. (NASDAQ : FEAM ) Quote

Share:

Quote


Last:$1.355
Change Percent: 2.65%
Open:$1.31
Close:$1.32
High:$1.43
Low:$1.2601
Volume:165,297
Last Trade Date Time:06/26/2026 12:45:47 pm

Subscribe to Our Newsletter


FEAM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.355$1.31$1.32$1.43$1.2601165,29706-26-2026
$1.32$1.36$1.35$1.36$1.290152,33806-25-2026
$1.35$1.46$1.48$1.47$1.324232,00306-24-2026
$1.48$1.47$1.51$1.5198$1.4546,93906-23-2026
$1.51$1.61$1.6$1.625$1.581,02306-22-2026
$1.6$1.64$1.58$1.645$1.575120,06306-19-2026
$1.58$1.64$1.695$1.645$1.57580,86306-18-2026
$1.695$1.65$1.6099$1.715$1.6534,21106-17-2026
$1.6099$1.74$1.755$1.74$1.678,50206-16-2026
$1.755$1.73$1.6927$1.77$1.71553,89406-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account