Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.66 |
|---|---|
| Change Percent: | 1.23% |
| Open: | $103.13 |
| Close: | $103.66 |
| High: | $104.515 |
| Low: | $101.87 |
| Volume: | 161,136 |
| Last Trade Date Time: | 08/19/2026 03:45:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.66 | $103.13 | $103.66 | $104.515 | $101.87 | 161,136 | 08-19-2026 |
| $102.4 | $103.93 | $102.4 | $104.97 | $102.125 | 111,150 | 08-18-2026 |
| $104.28 | $105.17 | $104.28 | $105.7499 | $104.185 | 106,055 | 08-17-2026 |
| $105.6 | $105.48 | $105.6 | $106.38 | $104.72 | 97,465 | 08-14-2026 |
| $106.29 | $108.53 | $106.29 | $108.53 | $105.7 | 119,472 | 08-13-2026 |
| $107.905 | $108.35 | $107.905 | $108.35 | $106.25 | 74,045 | 08-12-2026 |
| $107.675 | $108.3 | $107.675 | $109.5 | $106.9 | 110,197 | 08-11-2026 |
| $107.52 | $108.62 | $107.52 | $109.415 | $107.4201 | 51,041 | 08-10-2026 |
| $109.69 | $109.1 | $109.69 | $110 | $109.1 | 64,311 | 08-07-2026 |
| $108.66 | $110.08 | $108.66 | $110.92 | $108.47 | 85,632 | 08-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.