Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.14 |
|---|---|
| Change Percent: | 0.31% |
| Open: | $105.53 |
| Close: | $105.14 |
| High: | $105.86 |
| Low: | $103.86 |
| Volume: | 299,840 |
| Last Trade Date Time: | 07/02/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.14 | $105.53 | $105.14 | $105.86 | $103.86 | 299,840 | 07-03-2026 |
| $104.82 | $105.53 | $104.82 | $105.86 | $103.86 | 200,234 | 07-02-2026 |
| $106.13 | $107.25 | $107.38 | $107.25 | $105.37 | 66,729 | 07-01-2026 |
| $107.38 | $106.16 | $105.85 | $107.595 | $105.48 | 51,712 | 06-30-2026 |
| $105.85 | $106.67 | $108.15 | $107.01 | $105.58 | 107,280 | 06-29-2026 |
| $108.15 | $108.88 | $107.8 | $108.88 | $107.745 | 63,069 | 06-26-2026 |
| $107.8 | $105.54 | $105.07 | $109.32 | $105.52 | 97,382 | 06-25-2026 |
| $105.07 | $104.19 | $104.53 | $106.27 | $103.775 | 56,495 | 06-24-2026 |
| $104.53 | $103.93 | $104.53 | $104.91 | $102.42 | 44,011 | 06-23-2026 |
| $104.53 | $104.77 | $104.2 | $105.3152 | $103.49 | 63,397 | 06-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.