MARKET WIRE NEWS

Femasys Inc. (NASDAQ : FEMY ) Quote

Share:

Quote


Last:$2.69
Change Percent: 0.7%
Open:$2.59
Close:$2.69
High:$2.82
Low:$2.43
Volume:882,716
Last Trade Date Time:08/20/2026 03:45:46 pm

Subscribe to Our Newsletter


FEMY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.69$2.59$2.69$2.82$2.43882,71608-20-2026
$2.6712$3$2.6712$3.69$2.2736,076,72908-19-2026
$2.2175$2.16$2.2175$2.2489$2.0644136,00408-18-2026
$2.165$2.28$2.165$2.2898$2.0223232,29908-17-2026
$2.295$2.33$2.295$2.3799$2.2790,04608-14-2026
$2.35$2.37$2.35$2.4499$2.2201138,15308-13-2026
$2.355$2.6$2.355$2.6$2.19321,17908-12-2026
$2.35$2.39$2.35$2.48$2.31210,39208-11-2026
$2.395$2.69$2.395$2.8728$2.35350,89208-10-2026
$2.65$3.11$2.65$3.1381$2.29081,062,47908-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account