MARKET WIRE NEWS
Download Market Wire News App

Femasys Inc. (NASDAQ : FEMY ) Quote

Share:

Quote


Last:$1.58
Change Percent: -10.28%
Open:$1.74
Close:$1.58
High:$1.75
Low:$1.465
Volume:200,016
Last Trade Date Time:10/14/2026 03:40:12 pm

Subscribe to Our Newsletter


FEMY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.58$1.74$1.58$1.75$1.465200,01610-14-2026
$1.761$1.76$1.761$1.81$1.6728,28610-13-2026
$1.765$2$1.765$2.02$1.7557,65010-12-2026
$1.995$2.1$1.995$2.15$1.92121,99110-09-2026
$2.06$1.99$2.06$2.11$1.9461,87010-08-2026
$1.99$2.04$1.99$2.05$1.9665,35610-07-2026
$2.06$2.07$2.06$2.11$2.0122,37510-06-2026
$2.04$2.05$2.04$2.17$2.01199,77710-05-2026
$2.11$2.16$2.11$2.19$1.96240,47710-02-2026
$2.11$2.17$2.11$2.24$2.150,95410-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account