MARKET WIRE NEWS

Faraday Future Intelligent Electric Inc. (NASDAQ : FFAI ) Quote

Share:

Quote


Last:$1.7701
Change Percent: -7.08%
Open:$1.92
Close:$1.7701
High:$1.9601
Low:$1.75
Volume:917,701
Last Trade Date Time:09/03/2026 03:42:20 pm

Subscribe to Our Newsletter


FFAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.7701$1.92$1.7701$1.9601$1.75917,70109-03-2026
$1.905$2.1$1.905$2.1$1.91,986,52009-02-2026
$2.135$2.2$2.135$2.2399$2.12431,87109-01-2026
$2.24$2.25$2.24$2.4$2.18766,72108-31-2026
$2.205$2.35$2.205$2.35$2.16799,63908-28-2026
$2.325$2.6$2.325$2.6513$2.31,053,94408-27-2026
$2.67$2.7$2.67$2.97$2.63829,53208-26-2026
$2.785$3.1$2.785$3.125$2.651,288,11408-25-2026
$2.998$3.2$2.998$3.22$2.95479,43208-24-2026
$3.225$3.22$3.225$3.44$3.2007587,44708-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account