MARKET WIRE NEWS
Download Market Wire News App

Faraday Future Intelligent Electric Inc. (NASDAQ : FFAI ) Quote

Share:

Quote


Last:$1.6861
Change Percent: -1.97%
Open:$1.74
Close:$1.6861
High:$1.8
Low:$1.66
Volume:533,201
Last Trade Date Time:09/11/2026 03:45:58 pm

Subscribe to Our Newsletter


FFAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.6861$1.74$1.6861$1.8$1.66533,20109-11-2026
$1.72$1.78$1.72$1.78$1.68515,40309-10-2026
$1.815$1.84$1.815$1.8898$1.77477,18309-09-2026
$1.83$1.86$1.83$1.9$1.8676,32809-08-2026
$1.795$1.74$1.795$1.88$1.7836,04709-04-2026
$1.7701$1.92$1.7701$1.9601$1.75917,70109-03-2026
$1.905$2.1$1.905$2.1$1.91,986,52009-02-2026
$2.135$2.2$2.135$2.2399$2.12431,87109-01-2026
$2.24$2.25$2.24$2.4$2.18766,72108-31-2026
$2.205$2.35$2.205$2.35$2.16799,63908-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account