MARKET WIRE NEWS

Fair Isaac Corporation (NYSE : FICO ) Quote

Share:

Quote


Last:$882.305
Change Percent: -4.19%
Open:$910
Close:$920.87
High:$916.05
Low:$875.45
Volume:367,775
Last Trade Date Time:09/23/2026 03:33:59 pm

Subscribe to Our Newsletter


FICO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$882.305$910$920.87$916.05$875.45367,77509-23-2026
$920.87$937.15$924.545$941.97$909.16237,55009-22-2026
$924.545$964.19$952.7$967.99$923324,44409-21-2026
$952.7$965.14$969.58$970.4633$941.82194,94509-18-2026
$969.58$990.3$991.55$990.84$961.13138,87909-17-2026
$991.55$980$988.735$1003.17$976145,90309-16-2026
$988.735$991.5$999.66$1009$975.8271179,86909-15-2026
$999.66$1002$997.5871$1014$982.78156,59709-14-2026
$997.5871$965.23$961.745$1000.82$960.0201273,64509-11-2026
$961.745$973.71$979.87$982.99$947.91294,12209-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account