MARKET WIRE NEWS

FTAI Infrastructure Inc. (NASDAQ : FIP ) Quote

Share:

Quote


Last:$2.605
Change Percent: -6.13%
Open:$2.73
Close:$2.605
High:$2.76
Low:$2.59
Volume:1,541,382
Last Trade Date Time:10/01/2026 03:45:55 pm

Subscribe to Our Newsletter


FIP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.605$2.73$2.605$2.76$2.591,541,38210-01-2026
$2.775$2.85$2.775$2.925$2.765678,94909-30-2026
$2.815$2.94$2.815$2.94$2.75860,05009-29-2026
$2.875$3.22$2.875$3.27$2.8151,399,65909-28-2026
$3.135$3.09$3.135$3.165$3.035582,51509-25-2026
$3.1$3.1$3.1$3.145$2.97944,27709-24-2026
$3.09$3.23$3.09$3.23$3.03547,30709-23-2026
$3.205$3.1$3.205$3.25$3.05747,99909-22-2026
$3.08$3$3.08$3.08$2.925632,35209-21-2026
$2.975$2.79$2.975$2.985$2.765799,46709-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account