Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.89 |
|---|---|
| Change Percent: | 1.21% |
| Open: | $33 |
| Close: | $33.485 |
| High: | $34.085 |
| Low: | $32.6505 |
| Volume: | 310,134 |
| Last Trade Date Time: | 10/07/2026 11:04:51 am |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.89 | $33 | $33.485 | $34.085 | $32.6505 | 310,134 | 10-07-2026 |
| $33.485 | $34.36 | $33.485 | $35.21 | $33.11 | 966,158 | 10-06-2026 |
| $34.33 | $34.575 | $34.33 | $35.17 | $33.85 | 1,344,902 | 10-05-2026 |
| $34.435 | $36.06 | $34.435 | $36.47 | $34.081 | 1,205,160 | 10-02-2026 |
| $36.17 | $34.845 | $36.17 | $36.34 | $34.22 | 2,198,963 | 10-01-2026 |
| $34.04 | $34.2 | $34.04 | $34.53 | $33.34 | 1,672,611 | 09-30-2026 |
| $33.82 | $34.518 | $33.82 | $34.755 | $33.44 | 1,286,035 | 09-29-2026 |
| $34.81 | $34.75 | $34.81 | $35.365 | $33.79 | 1,358,374 | 09-28-2026 |
| $35.955 | $36.45 | $35.955 | $37.79 | $35.89 | 959,110 | 09-25-2026 |
| $36.82 | $37.51 | $36.82 | $37.8 | $36.65 | 1,393,785 | 09-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.