Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.33 |
|---|---|
| Change Percent: | -1.38% |
| Open: | $32.91 |
| Close: | $33.33 |
| High: | $35.5 |
| Low: | $32.65 |
| Volume: | 1,373,136 |
| Last Trade Date Time: | 07/02/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.33 | $32.91 | $33.33 | $35.5 | $32.65 | 1,373,136 | 07-03-2026 |
| $33.795 | $32.91 | $33.795 | $35.5 | $32.65 | 1,078,573 | 07-02-2026 |
| $32.14 | $31.6 | $31.41 | $32.14 | $31.55 | 406,391 | 07-01-2026 |
| $31.41 | $31.8 | $31.69 | $31.83 | $31.14 | 133,726 | 06-30-2026 |
| $31.69 | $32.87 | $32.53 | $33 | $31.63 | 172,071 | 06-29-2026 |
| $32.53 | $33.22 | $33.13 | $33.67 | $32.38 | 241,095 | 06-26-2026 |
| $33.13 | $33.46 | $34.5475 | $34.27 | $33.09 | 201,771 | 06-25-2026 |
| $34.5475 | $34.61 | $34.77 | $35.365 | $34.14 | 125,838 | 06-24-2026 |
| $34.77 | $34.21 | $35.05 | $35 | $34.01 | 112,599 | 06-23-2026 |
| $35.05 | $36.2 | $36.29 | $36.9013 | $34.9419 | 66,612 | 06-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.