Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.885 |
|---|---|
| Change Percent: | -1.43% |
| Open: | $107.74 |
| Close: | $109.455 |
| High: | $109.29 |
| Low: | $105.5 |
| Volume: | 904,171 |
| Last Trade Date Time: | 03/24/2026 01:11:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.885 | $107.74 | $109.455 | $109.29 | $105.5 | 904,171 | 03-24-2026 |
| $109.455 | $114.85 | $105.05 | $114.85 | $109.21 | 1,668,354 | 03-23-2026 |
| $105.05 | $105.88 | $105.52 | $107.15 | $103.855 | 1,554,097 | 03-20-2026 |
| $105.52 | $105.96 | $108.82 | $106.98 | $104.6 | 547,932 | 03-19-2026 |
| $108.82 | $108.01 | $111.125 | $110.13 | $107.55 | 770,231 | 03-18-2026 |
| $111.125 | $108.95 | $109.045 | $111.595 | $108.83 | 1,770,709 | 03-17-2026 |
| $109.045 | $106.54 | $108.17 | $109.58 | $104.975 | 1,170,978 | 03-16-2026 |
| $108.17 | $107.11 | $108.325 | $110.1 | $106.5 | 1,018,656 | 03-13-2026 |
| $108.325 | $109.93 | $108.54 | $112.2 | $108.14 | 2,728,961 | 03-12-2026 |
| $108.54 | $109.16 | $107.195 | $109.395 | $105.11 | 2,002,599 | 03-11-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.