Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.0675 |
|---|---|
| Change Percent: | -0.49% |
| Open: | $105 |
| Close: | $105.59 |
| High: | $106.94 |
| Low: | $104.23 |
| Volume: | 1,528,116 |
| Last Trade Date Time: | 08/04/2026 01:07:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.0675 | $105 | $105.59 | $106.94 | $104.23 | 1,528,116 | 08-04-2026 |
| $105.59 | $105.72 | $104.645 | $108.15 | $103.78 | 1,949,118 | 08-03-2026 |
| $104.645 | $101.71 | $104.645 | $105.37 | $101.32 | 1,551,829 | 07-31-2026 |
| $101.97 | $104.8 | $107.78 | $105.95 | $101.08 | 1,244,978 | 07-30-2026 |
| $107.78 | $107.835 | $107.78 | $109.99 | $107.38 | 1,847,276 | 07-29-2026 |
| $108.81 | $108.5 | $106.575 | $110.265 | $106.43 | 1,806,600 | 07-28-2026 |
| $106.575 | $105.94 | $102.11 | $108.65 | $103.77 | 1,745,851 | 07-27-2026 |
| $102.11 | $101.38 | $102.11 | $102.26 | $99.715 | 1,321,749 | 07-24-2026 |
| $100.71 | $100.31 | $99.74 | $101.5 | $99.23 | 1,499,857 | 07-23-2026 |
| $99.74 | $101.07 | $101.82 | $101.1799 | $98.1301 | 1,799,286 | 07-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.