MARKET WIRE NEWS

BingEx Limited (NASDAQ : FLX ) Quote

Share:

Quote


Last:$1.96
Change Percent: -3.92%
Open:$2.01
Close:$1.96
High:$2.06
Low:$1.92
Volume:143,682
Last Trade Date Time:08/13/2026 03:45:45 pm

Subscribe to Our Newsletter


FLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.96$2.01$1.96$2.06$1.92143,68208-13-2026
$2.04$2.12$2.04$2.1275$2.03102,16308-12-2026
$2.1202$2.11$2.1202$2.2$2.1170,85908-11-2026
$2.08$2.15$2.08$2.2$2.02114,95308-10-2026
$2.1309$2.15$2.1309$2.165$2.0980,10608-07-2026
$2.1001$2.13$2.1001$2.16$2.08106,88708-06-2026
$2.0911$2.135$2.0911$2.21$2.09100,47408-05-2026
$2.12$2.145$2.12$2.22$2.08253,72308-04-2026
$2.21$2.15$2.21$2.24$2.1495,59708-03-2026
$2.2$2.19$2.2$2.2$2.1295,86807-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account