Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.36 |
|---|---|
| Change Percent: | 15.46% |
| Open: | $43.31 |
| Close: | $38.42 |
| High: | $47.71 |
| Low: | $43.16 |
| Volume: | 3,650,338 |
| Last Trade Date Time: | 05/18/2026 10:04:59 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.36 | $43.31 | $38.42 | $47.71 | $43.16 | 3,650,338 | 05-18-2026 |
| $38.42 | $40.65 | $43.31 | $42.1499 | $37.652 | 4,685,126 | 05-15-2026 |
| $43.31 | $39.655 | $39.83 | $43.55 | $38.28 | 4,772,864 | 05-14-2026 |
| $39.83 | $39.99 | $37.74 | $41 | $38.0101 | 3,697,153 | 05-13-2026 |
| $37.74 | $36.96 | $38.3503 | $40.23 | $36.25 | 4,794,112 | 05-12-2026 |
| $38.3503 | $38.44 | $38.55 | $40.355 | $36.9 | 4,661,259 | 05-11-2026 |
| $38.55 | $33.315 | $32.6142 | $39.36 | $32.775 | 7,187,412 | 05-08-2026 |
| $32.6142 | $34.615 | $34.135 | $35.1999 | $32.35 | 2,062,945 | 05-07-2026 |
| $34.135 | $32.66 | $31.9351 | $35.99 | $32.2 | 5,513,902 | 05-06-2026 |
| $31.9351 | $38.69 | $33.565 | $39.138 | $31.3 | 6,136,789 | 05-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.