MARKET WIRE NEWS
Download Market Wire News App

Fidelity National Financial Inc. (NYSE : FNF ) Quote

Share:

Quote


Last:$41.445
Change Percent: 1.21%
Open:$40.88
Close:$41.445
High:$41.515
Low:$40.81
Volume:1,847,368
Last Trade Date Time:09/25/2026 03:53:43 pm

Subscribe to Our Newsletter


FNF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$41.445$40.88$41.445$41.515$40.811,847,36809-25-2026
$40.95$41.91$42.05$42.165$40.951,599,68509-24-2026
$42.05$42.24$42.82$42.87$41.951,084,58009-23-2026
$42.82$42.67$42.61$42.87$42.051,542,71009-22-2026
$42.61$42.86$42.47$43.24$42.431,214,86509-21-2026
$42.47$42.62$43.29$42.9199$42.331,609,58409-18-2026
$43.29$43.57$43.01$44.105$43.2151,219,48809-17-2026
$43.01$43.21$43.685$43.89$42.321,879,65509-16-2026
$43.685$44.11$44.125$44.15$43.152,002,87009-15-2026
$44.125$44.23$44.33$44.805$43.98967,80309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account