MARKET WIRE NEWS

First Bancorp Inc (ME) (NASDAQ : FNLC ) Quote

Share:

Quote


Last:$27.30
Change Percent: -2.22%
Open:$27.51
Close:$27.92
High:$28
Low:$27.3
Volume:3,675
Last Trade Date Time:03/11/2026 12:20:58 pm

Subscribe to Our Newsletter


FNLC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.3$27.51$27.92$28$27.33,67503-11-2026
$27.92$27.32$27.16$27.93$27.324,80003-10-2026
$27.16$27.51$27$27.51$278,84903-09-2026
$27$27.37$27.655$27.37$2715,89003-06-2026
$27.655$28.39$28.03$28.39$27.500112,56403-05-2026
$28.03$28.39$28$28.39$28.031,15003-04-2026
$28$28$28$28.19$27.68,52703-03-2026
$28$27.12$27.88$28$276,36603-02-2026
$27.88$28.18$28.425$28.18$27.855,25102-27-2026
$28.425$28.35$28$28.8499$28.276,94802-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account