MARKET WIRE NEWS

Foresight Autonomous Holdings Ltd. (NASDAQ : FRSX ) Quote

Share:

Quote


Last:$1.13
Change Percent: -5.83%
Open:$1.265
Close:$1.13
High:$1.28
Low:$1.06
Volume:265,235
Last Trade Date Time:08/20/2026 03:23:56 pm

Subscribe to Our Newsletter


FRSX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.13$1.265$1.13$1.28$1.06265,23508-20-2026
$1.2$1.21$1.2$1.24$1.141,13008-19-2026
$1.19$1.21$1.19$1.24$1.1232,56508-18-2026
$1.21$1.28$1.21$1.31$1.2147,78008-17-2026
$1.3037$1.3155$1.3037$1.335$1.2912,69308-14-2026
$1.33$1.39$1.33$1.4$1.290160,41008-13-2026
$1.35$1.41$1.35$1.41$1.3055,32408-12-2026
$1.38$1.35$1.38$1.41$1.3524,56008-11-2026
$1.3$1.23$1.3$1.4$1.2172,04008-10-2026
$1.258$1.23$1.258$1.27$1.2318,12308-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account