MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Fastly Inc. (NASDAQ : FSLY ) Quote

Share:

Quote


Last:$25.035
Change Percent: -6.92%
Open:$28.15
Close:$25.035
High:$28.28
Low:$24.75
Volume:8,145,497
Last Trade Date Time:09/25/2026 03:45:53 pm

Subscribe to Our Newsletter


FSLY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.035$28.15$25.035$28.28$24.758,145,49709-25-2026
$26.895$27.8$26.895$28.15$26.19215,025,92009-24-2026
$30.27$25.9$30.27$31.33$24.0426,042,59109-23-2026
$26.4325$28.02$26.4325$28.835$24.6612,818,79009-22-2026
$27.255$24.22$27.255$28.07$23.7058,134,85209-21-2026
$23.8$24.875$23.8$24.98$23.064,419,85109-18-2026
$24.39$23.54$24.39$25.75$22.94,833,56409-17-2026
$23.57$23.84$23.57$24.8242$23.0952,387,22509-16-2026
$24.495$24.75$24.495$25.405$23.633,997,44109-15-2026
$24.98$23.23$24.98$25.0484$22.755,365,83509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account