MARKET WIRE NEWS

Fastly Inc. (NASDAQ : FSLY ) Quote

Share:

Quote


Last:$16
Change Percent: -3.96%
Open:$16.26
Close:$16.66
High:$16.39
Low:$15.74
Volume:1,284,044
Last Trade Date Time:06/25/2026 12:45:57 pm

Subscribe to Our Newsletter


FSLY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16$16.26$16.66$16.39$15.741,284,04406-25-2026
$16.66$16.59$17.02$16.8$15.951,867,28906-24-2026
$17.02$16.72$16.741$17.28$16.632,338,80306-23-2026
$16.741$17.39$17.9$17.78$16.681,654,96006-22-2026
$17.9$17.575$17.44$18.01$16.86428,920,51706-19-2026
$17.44$17.575$18.07$17.69$16.86421,834,18706-18-2026
$18.07$17.56$17.49$18.23$17.441,463,58106-17-2026
$17.49$18.16$18.485$18.24$17.26012,594,50706-16-2026
$18.485$19.06$18.3799$19.45$18.482,849,96306-15-2026
$18.3799$19.47$18.075$19.85$18.252,404,54106-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account