MARKET WIRE NEWS
Trending Stock Alerts

L.B. Foster Company (NASDAQ : FSTR ) Quote

Share:

Quote


Last:$37.50
Change Percent: 0.35%
Open:$37.71
Close:$37.50
High:$39.4
Low:$37.345
Volume:15,701
Last Trade Date Time:09/22/2026 02:02:16 pm

Subscribe to Our Newsletter


FSTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.5$37.71$37.5$39.4$37.34515,70109-22-2026
$37.3701$37.57$37.3701$37.57$36.8717,30309-21-2026
$37.45$37.26$37.45$37.62$36.818,21909-18-2026
$37.63$37.96$37.63$38.37$37.2225,85909-17-2026
$37.11$37.44$37.11$37.75$36.9417,12209-16-2026
$37.19$36.99$37.19$37.27$36.600122,99809-15-2026
$36.98$37.1$36.98$37.29$36.5418,70509-14-2026
$37.46$37.7$37.46$37.77$37.3211,62909-11-2026
$37.37$37.47$37.37$37.58$37.1419,09409-10-2026
$37.45$37.61$37.45$37.97$37.21518,90409-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account