MARKET WIRE NEWS
Trending Stock Alerts

Future FinTech Group Inc. (NASDAQ : FTFT ) Quote

Share:

Quote


Last:$3.0499
Change Percent: 4.09%
Open:$3.01
Close:$3.0499
High:$3.26
Low:$2.76
Volume:1,399,769
Last Trade Date Time:10/29/2026 03:45:19 pm

Subscribe to Our Newsletter


FTFT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.0499$3.01$3.0499$3.26$2.761,399,76910-29-2026
$2.93$1.88$2.93$3.29$1.8814,489,56110-28-2026
$1.84$1.86$1.84$1.97$1.867,59510-27-2026
$1.88$2.02$1.88$2.02$1.8814,05210-26-2026
$2.05$2.19$2.05$2.29$2.0519,12510-23-2026
$2.32$2.22$2.32$2.4761$2.2245,46710-22-2026
$2.39$2.14$2.39$2.515$2.0962,89710-21-2026
$2.31$2.47$2.31$2.65$2.3150,05610-16-2026
$2.45$2.59$2.45$2.68$2.38535,43010-15-2026
$2.61$2.8$2.61$2.8993$2.628,16410-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account