Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.045 |
|---|---|
| Change Percent: | 26.72% |
| Open: | $33.47 |
| Close: | $27.655 |
| High: | $37.3948 |
| Low: | $32.72 |
| Volume: | 910,333 |
| Last Trade Date Time: | 08/05/2026 12:57:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.045 | $33.47 | $27.655 | $37.3948 | $32.72 | 910,333 | 08-05-2026 |
| $27.655 | $27 | $26.57 | $27.85 | $26.27 | 372,475 | 08-04-2026 |
| $26.57 | $25.1 | $23.58 | $26.57 | $24.54 | 426,306 | 08-03-2026 |
| $23.58 | $23.5 | $23.58 | $23.74 | $22 | 168,582 | 07-31-2026 |
| $23.45 | $22.45 | $21.8 | $23.46 | $22.265 | 110,564 | 07-30-2026 |
| $21.8 | $23.08 | $21.8 | $23.33 | $21.49 | 413,322 | 07-29-2026 |
| $23.585 | $23.89 | $24.175 | $24.01 | $22.03 | 386,202 | 07-28-2026 |
| $24.175 | $25.76 | $25.5 | $26.35 | $24.01 | 293,827 | 07-27-2026 |
| $25.5 | $25.91 | $25.5 | $26.31 | $25.28 | 213,117 | 07-24-2026 |
| $25.9 | $27.2 | $27.3 | $28.5 | $25.19 | 326,310 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.