MARKET WIRE NEWS
Trending Stock Alerts

FVCBankcorp Inc. (NASDAQ : FVCB ) Quote

Share:

Quote


Last:$17.745
Change Percent: -1.14%
Open:$17.88
Close:$17.745
High:$17.89
Low:$17.67
Volume:21,521
Last Trade Date Time:09/28/2026 03:44:12 pm

Subscribe to Our Newsletter


FVCB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.745$17.88$17.745$17.89$17.6721,52109-28-2026
$17.95$17.96$17.95$18.03$17.7935,35909-25-2026
$17.81$17.73$17.81$17.9099$17.317534,10009-24-2026
$17.66$18.08$17.66$18.08$17.6631,68009-23-2026
$18.11$18.1$18.11$18.225$17.9241,03709-22-2026
$18.095$17.99$18.095$18.135$17.9943,30909-21-2026
$18.06$18.03$18.06$18.1467$17.6138,89109-18-2026
$18.12$18.25$18.12$18.33$18.0750,46809-17-2026
$18.08$18.56$18.08$18.565$17.9370,89709-16-2026
$18.41$18.49$18.41$18.58$18.4145,16309-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account