MARKET WIRE NEWS

Invesco CurrencyShares Australian Dollar Trust (NYSE : FXA ) Quote

Share:

Quote


Last:$68.365
Change Percent: -0.21%
Open:$68.29
Close:$68.51
High:$68.365
Low:$68.27
Volume:3,750
Last Trade Date Time:06/24/2026 12:53:33 pm

Subscribe to Our Newsletter


FXA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.365$68.29$68.51$68.365$68.273,75006-24-2026
$68.51$68.71$69.355$68.735$68.517,83706-23-2026
$69.355$69.35$69.45$69.45$69.3121,14606-22-2026
$69.45$69.58$69.51$69.64$69.40560,11606-19-2026
$69.51$69.58$70.035$69.64$69.515,95706-18-2026
$70.035$69.97$70.05$70.04$69.973,84106-17-2026
$70.05$69.99$70.09$70.0673$69.995,45006-16-2026
$70.09$70.09$69.76$70.16$70.062,87106-15-2026
$69.76$69.78$69.33$69.89$69.714,85006-12-2026
$69.33$69.15$69.5$69.33$69.1312,52306-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account