MARKET WIRE NEWS

Invesco CurrencyShares Australian Dollar Trust (NYSE : FXA ) Quote

Share:

Quote


Last:$69.53
Change Percent: -0.14%
Open:$69.54
Close:$69.53
High:$69.66
Low:$69.49
Volume:12,068
Last Trade Date Time:09/28/2026 03:59:50 pm

Subscribe to Our Newsletter


FXA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.53$69.54$69.53$69.66$69.4912,06809-28-2026
$69.6269$69.55$69.6269$69.75$69.524,69909-25-2026
$69.5087$69.61$69.5087$69.61$69.436,91309-24-2026
$69.76$70.04$69.76$70.04$69.6311,69709-23-2026
$70.5037$70.43$70.5037$70.54$70.325,36509-22-2026
$70.54$70.64$70.54$70.64$70.546,58509-21-2026
$70.5889$70.47$70.5889$70.6$70.41517,79809-18-2026
$70.45$70.45$70.45$70.45$70.422,12709-17-2026
$70.2204$70.59$70.2204$70.66$70.0923,17609-16-2026
$70.61$70.59$70.61$70.62$70.565,16409-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account