Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.18 |
|---|---|
| Change Percent: | -5.4% |
| Open: | $35.085 |
| Close: | $36.13 |
| High: | $35.46 |
| Low: | $33.72 |
| Volume: | 3,073,272 |
| Last Trade Date Time: | 08/07/2026 03:56:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.18 | $35.085 | $36.13 | $35.46 | $33.72 | 3,073,272 | 08-07-2026 |
| $36.13 | $35.63 | $36.13 | $36.18 | $34.93 | 1,352,172 | 08-06-2026 |
| $35.26 | $36.05 | $35.555 | $36.12 | $34.92 | 1,302,638 | 08-05-2026 |
| $35.555 | $34.57 | $35.345 | $35.595 | $34.415 | 749,645 | 08-04-2026 |
| $35.345 | $35.9 | $35.22 | $36.26 | $35.28 | 1,018,792 | 08-03-2026 |
| $35.22 | $34.31 | $35.22 | $35.455 | $34.31 | 1,195,283 | 07-31-2026 |
| $35.52 | $35.99 | $36.71 | $36.245 | $34.95 | 1,444,041 | 07-30-2026 |
| $36.71 | $34.76 | $36.71 | $37.14 | $34.6 | 3,492,044 | 07-29-2026 |
| $34.565 | $32.82 | $32.37 | $34.88 | $32.82 | 2,063,208 | 07-28-2026 |
| $32.37 | $31.62 | $31.34 | $32.7 | $31.44 | 763,881 | 07-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.