Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.11 |
|---|---|
| Change Percent: | -0.06% |
| Open: | $32.21 |
| Close: | $32.13 |
| High: | $32.51 |
| Low: | $31.28 |
| Volume: | 539,811 |
| Last Trade Date Time: | 06/12/2026 01:37:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.11 | $32.21 | $32.13 | $32.51 | $31.28 | 539,811 | 06-12-2026 |
| $32.13 | $32.33 | $32.225 | $32.33 | $31.465 | 945,174 | 06-11-2026 |
| $32.225 | $32.23 | $32.565 | $32.605 | $31.82 | 575,494 | 06-10-2026 |
| $32.565 | $32.18 | $32.49 | $33.05 | $32.03 | 879,913 | 06-09-2026 |
| $32.49 | $32.32 | $32.62 | $32.735 | $32.18 | 690,987 | 06-08-2026 |
| $32.62 | $33.1 | $33.0808 | $33.3 | $32.275 | 789,686 | 06-05-2026 |
| $33.0808 | $33.33 | $31.96 | $33.69 | $32.925 | 1,159,806 | 06-04-2026 |
| $31.96 | $32.62 | $32.76 | $32.705 | $31.59 | 1,206,336 | 06-03-2026 |
| $32.76 | $33.6 | $33.73 | $33.84 | $32.72 | 1,066,119 | 06-02-2026 |
| $33.73 | $33.06 | $33.51 | $33.965 | $32.76 | 1,264,065 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.