Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.62 |
|---|---|
| Change Percent: | -1.39% |
| Open: | $33.1 |
| Close: | $33.0808 |
| High: | $33.3 |
| Low: | $32.275 |
| Volume: | 789,686 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.62 | $33.1 | $33.0808 | $33.3 | $32.275 | 789,686 | 06-05-2026 |
| $33.0808 | $33.33 | $31.96 | $33.69 | $32.925 | 1,159,806 | 06-04-2026 |
| $31.96 | $32.62 | $32.76 | $32.705 | $31.59 | 1,206,336 | 06-03-2026 |
| $32.76 | $33.6 | $33.73 | $33.84 | $32.72 | 1,066,119 | 06-02-2026 |
| $33.73 | $33.06 | $33.51 | $33.965 | $32.76 | 1,264,065 | 06-01-2026 |
| $33.51 | $32.415 | $32.24 | $33.51 | $31.83 | 1,058,293 | 05-29-2026 |
| $32.24 | $31.69 | $31.41 | $32.285 | $31.425 | 755,621 | 05-28-2026 |
| $31.41 | $31.01 | $31.22 | $31.97 | $31.01 | 908,616 | 05-27-2026 |
| $31.22 | $31.5 | $31.5 | $31.6 | $30.91 | 933,806 | 05-26-2026 |
| $31.8 | $32.32 | $32.13 | $32.675 | $31.64 | 627,168 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.