Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.24 |
|---|---|
| Change Percent: | 1.67% |
| Open: | $43.59 |
| Close: | $43.515 |
| High: | $44.24 |
| Low: | $43.59 |
| Volume: | 41,564 |
| Last Trade Date Time: | 06/05/2026 12:44:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.24 | $43.59 | $43.515 | $44.24 | $43.59 | 41,564 | 06-05-2026 |
| $43.515 | $43.18 | $42.94 | $43.92 | $43.16 | 77,325 | 06-04-2026 |
| $42.94 | $43.41 | $43.65 | $43.43 | $42.85 | 37,375 | 06-03-2026 |
| $43.65 | $42.99 | $42.79 | $43.96 | $42.99 | 51,611 | 06-02-2026 |
| $42.79 | $43.42 | $43.605 | $43.54 | $42.765 | 34,902 | 06-01-2026 |
| $43.605 | $43.34 | $43.125 | $43.88 | $43.14 | 32,925 | 05-29-2026 |
| $43.125 | $43.48 | $43.59 | $43.48 | $42.915 | 46,559 | 05-28-2026 |
| $43.59 | $43.85 | $43.61 | $44.1 | $43.55 | 48,560 | 05-27-2026 |
| $43.61 | $43.34 | $43.27 | $44.01 | $43.32 | 39,653 | 05-26-2026 |
| $43.27 | $43.45 | $43.31 | $43.585 | $43.155 | 100,256 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.