MARKET WIRE NEWS

Simplify Gamma Emerging Market Bond ETF (NYSE : GAEM ) Quote

Share:

Quote


Last:$25.4824
Change Percent: -0.36%
Open:$25.56
Close:$25.4824
High:$25.59
Low:$25.4824
Volume:5,695
Last Trade Date Time:10/30/2026 03:50:54 pm

Subscribe to Our Newsletter


GAEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.4824$25.56$25.4824$25.59$25.48245,69510-30-2026
$25.5757$25.58$25.5757$25.59$25.5555,07310-29-2026
$25.5051$25.59$25.5051$25.6$25.495,31510-28-2026
$25.57$25.56$25.57$25.58$25.54015,19310-27-2026
$25.685$25.72$25.685$25.77$25.6854,59410-26-2026
$25.91$25.84$25.91$25.91$25.8252,93710-23-2026
$25.875$25.83$25.875$25.875$25.837,74910-22-2026
$25.815$25.808$25.815$25.85$25.8052,36110-21-2026
$25.8266$25.87$25.8266$25.88$25.8110,68010-16-2026
$25.8976$25.84$25.8976$25.92$25.846,78710-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account