MARKET WIRE NEWS

Simplify Gamma Emerging Market Bond ETF (NYSE : GAEM ) Quote

Share:

Quote


Last:$26.995
Change Percent: 0.0%
Open:$26.955
Close:$26.995
High:$26.995
Low:$26.955
Volume:5,472
Last Trade Date Time:07/02/2026 03:27:02 pm

Subscribe to Our Newsletter


GAEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.995$26.955$26.995$26.995$26.9555,47207-03-2026
$26.995$26.955$26.995$26.995$26.9555,47207-02-2026
$26.925$26.9199$26.96$26.97$26.91,49007-01-2026
$26.96$26.98$26.9601$26.98$26.9671606-30-2026
$26.9601$26.97$27.0799$26.985$26.962,23306-29-2026
$27.0799$27.045$26.9599$27.0799$273,09106-26-2026
$26.9599$26.93$27.12$27.04$26.935,92206-25-2026
$27.12$27.13$27.0699$27.1301$27.113,21606-24-2026
$27.0699$27.07$27.01$27.1$27.06992,63806-23-2026
$27.01$27.08$27.096$27.08$27.013,07606-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account