MARKET WIRE NEWS

Gladstone Investment Corporation (NASDAQ : GAIN ) Quote

Share:

Quote


Last:$16.25
Change Percent: -0.18%
Open:$16.28
Close:$16.28
High:$16.371
Low:$16.2
Volume:45,988
Last Trade Date Time:08/20/2026 11:32:45 am

Subscribe to Our Newsletter


GAIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.25$16.28$16.28$16.371$16.245,98808-20-2026
$16.28$16.22$16.28$16.53$16.2142,04808-19-2026
$16.19$16.26$16.19$16.43$16.19167,39708-18-2026
$16.295$16.34$16.295$16.35$16.15299,95808-17-2026
$16.33$16.6$16.33$16.7$16.23156,61308-14-2026
$16.49$16.43$16.49$16.65$16.38129,93208-13-2026
$16.43$16.46$16.43$16.65$16.36114,55308-12-2026
$16.51$16.29$16.51$16.65$16.28117,90608-11-2026
$16.35$16.62$16.35$16.6905$16.22134,88208-10-2026
$16.65$16.61$16.65$16.86$16.1300,91908-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account