MARKET WIRE NEWS

Gladstone Investment Corporation 7.875% Notes due 2030 (NASDAQ : GAINI ) Quote

Share:

Quote


Last:$25.38
Change Percent: -0.08%
Open:$25.44
Close:$25.38
High:$25.44
Low:$25.33
Volume:6,083
Last Trade Date Time:10/06/2026 11:48:47 am

Subscribe to Our Newsletter


GAINI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.38$25.44$25.38$25.44$25.336,08310-06-2026
$25.4$25.45$25.4$25.47$25.316,77110-05-2026
$25.47$25.41$25.47$25.5$25.3618,65110-02-2026
$25.449$25.45$25.449$25.45$25.41448,68910-01-2026
$25.45$25.45$25.45$25.45$25.443,79309-30-2026
$25.43$25.422$25.43$25.45$25.358,12409-29-2026
$25.392$25.435$25.392$25.51$25.366,11409-28-2026
$25.4027$25.43$25.4027$25.45$25.40276,20509-25-2026
$25.3401$25.39$25.3401$25.43$25.34014,40509-24-2026
$25.38$25.39$25.38$25.55$25.378,49309-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account