MARKET WIRE NEWS

Gladstone Investment Corporation 7.875% Notes due 2030 (NASDAQ : GAINI ) Quote

Share:

Quote


Last:$25.52
Change Percent: -0.27%
Open:$25.65
Close:$25.59
High:$25.67
Low:$25.52
Volume:8,311
Last Trade Date Time:06/30/2026 12:36:46 pm

Subscribe to Our Newsletter


GAINI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.52$25.65$25.59$25.67$25.528,31106-30-2026
$25.59$25.56$25.58$25.6$25.5257,44406-29-2026
$25.58$25.48$25.55$25.59$25.472,71406-26-2026
$25.55$25.5635$25.56$25.5635$25.551,83306-25-2026
$25.56$25.55$25.6445$25.58$25.552,67606-24-2026
$25.6445$25.54$25.51$25.6445$25.546,72506-23-2026
$25.51$25.64$25.6$25.64$25.514,76406-22-2026
$25.6$25.56$25.5692$25.6$25.548,66006-19-2026
$25.5692$25.56$25.595$25.57$25.5680706-18-2026
$25.595$25.59$25.5601$25.595$25.561,57406-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account