MARKET WIRE NEWS
Investor Relations

Gladstone Investment Corporation 4.875% Notes due 2028 (NASDAQ : GAINZ ) Quote

Share:

Quote


Last:$24.22
Change Percent: -0.27%
Open:$24.29
Close:$24.22
High:$24.29
Low:$24.2
Volume:4,559
Last Trade Date Time:09/28/2026 03:17:52 pm

Subscribe to Our Newsletter


GAINZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.22$24.29$24.22$24.29$24.24,55909-28-2026
$24.286$24.286$24.286$24.286$24.2861,21109-25-2026
$24.286$24.47$24.286$24.47$24.198,51109-24-2026
$24.22$24.2771$24.22$24.29$24.1822,49209-23-2026
$24.2599$24.165$24.2599$24.26$24.1655,55709-22-2026
$24.17$24.155$24.17$24.2599$24.084,97709-21-2026
$24.02$24.13$24.02$24.2599$24.012,39309-18-2026
$24.13$24.15$24.13$24.15$24.1340809-16-2026
$24.2$24.165$24.2$24.2$24.1651,88809-15-2026
$24.175$24.2$24.175$24.2$24.11,95909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account