MARKET WIRE NEWS

GameSquare Holdings Inc. (NASDAQ : GAME ) Quote

Share:

Quote


Last:$3.03
Change Percent: -6.19%
Open:$3.25
Close:$3.03
High:$3.25
Low:$3.0001
Volume:201,629
Last Trade Date Time:08/28/2026 03:45:29 pm

Subscribe to Our Newsletter


GAME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.03$3.25$3.03$3.25$3.0001201,62908-28-2026
$3.23$3.41$3.23$3.44$3.13480,66008-27-2026
$3.48$3.73$3.48$3.8$3.45189,96808-26-2026
$3.69$3.2$3.69$3.8$3.1451407,10008-25-2026
$3.14$3.1$3.14$3.335$2.98540,45308-24-2026
$0.4259$0.44$0.4259$0.4499$0.41521,410,26708-21-2026
$0.4439$0.43$0.4439$0.4668$0.4252,479,07808-20-2026
$0.4188$0.443$0.4188$0.443$0.40591,112,67008-19-2026
$0.4446$0.4489$0.4446$0.4658$0.431992,76308-18-2026
$0.4455$0.4257$0.4455$0.4742$0.42342,450,96708-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account