MARKET WIRE NEWS
Trending Stock Alerts

GameSquare Holdings Inc. (NASDAQ : GAME ) Quote

Share:

Quote


Last:$2.51
Change Percent: -1.57%
Open:$2.55
Close:$2.51
High:$2.68
Low:$2.5099
Volume:65,415
Last Trade Date Time:10/21/2026 03:44:32 pm

Subscribe to Our Newsletter


GAME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.51$2.55$2.51$2.68$2.509965,41510-21-2026
$2.605$2.68$2.605$2.73$2.5686,07010-16-2026
$2.71$2.79$2.71$2.84$2.6617199,24110-15-2026
$2.88$2.91$2.88$2.91$2.7149,23410-14-2026
$2.915$3.15$2.915$3.15$2.870166,35010-13-2026
$3.175$3.09$3.175$3.31$3.07117,44110-12-2026
$3.125$3.18$3.125$3.21$3.07562,03010-09-2026
$3.12$3.09$3.12$3.13$3.0290,90810-08-2026
$3.06$2.9$3.06$3.19$2.8121,93210-07-2026
$2.99$3.07$2.99$3.125$2.9179,09810-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account