MARKET WIRE NEWS

Gain Therapeutics Inc. (NASDAQ : GANX ) Quote

Share:

Quote


Last:$1.935
Change Percent: 0.0%
Open:$1.9
Close:$1.935
High:$1.9895
Low:$1.87
Volume:402,424
Last Trade Date Time:03/20/2026 12:45:46 pm

Subscribe to Our Newsletter


GANX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.935$1.9$1.935$1.9895$1.87402,42403-20-2026
$1.935$1.93$1.9889$1.98$1.855376,31703-19-2026
$1.9889$2.5$2.57$2.5499$1.932,113,02703-18-2026
$2.57$2.6$2.59$2.7$2.53389,58703-17-2026
$2.59$2.5$2.5299$2.63$2.44396,88503-16-2026
$2.5299$2.79$2.79$2.87$2.4807748,98203-13-2026
$2.79$2.84$2.7701$2.885$2.72372,88803-12-2026
$2.7701$2.8$2.82$2.91$2.7468,22803-11-2026
$2.82$2.93$3.035$2.96$2.66520,17303-10-2026
$3.035$3.05$2.82$3.065$2.9585,19703-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account