MARKET WIRE NEWS

Gain Therapeutics Inc. (NASDAQ : GANX ) Quote

Share:

Quote


Last:$2.15
Change Percent: -0.92%
Open:$2.16
Close:$2.15
High:$2.1863
Low:$2.09
Volume:430,640
Last Trade Date Time:08/14/2026 03:44:24 pm

Subscribe to Our Newsletter


GANX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.15$2.16$2.15$2.1863$2.09430,64008-14-2026
$2.17$2.15$2.17$2.37$2.1351,237,58708-13-2026
$2.155$2.01$2.155$2.17$2.01523,86308-12-2026
$2.05$1.78$2.05$2.14$1.781,558,36108-11-2026
$1.79$1.82$1.79$1.84$1.765252,36308-10-2026
$1.825$1.8$1.825$1.85$1.78304,45908-07-2026
$1.78$1.78$1.78$1.855$1.73348,32508-06-2026
$1.795$1.78$1.795$1.8299$1.76250,49208-05-2026
$1.77$1.74$1.77$1.8$1.7254,79608-04-2026
$1.75$1.67$1.75$1.75$1.66305,08608-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account