Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.485 |
|---|---|
| Change Percent: | 0.84% |
| Open: | $21.51 |
| Close: | $21.305 |
| High: | $21.81 |
| Low: | $21.34 |
| Volume: | 3,618,418 |
| Last Trade Date Time: | 06/05/2026 01:38:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.485 | $21.51 | $21.305 | $21.81 | $21.34 | 3,618,418 | 06-05-2026 |
| $21.305 | $21.51 | $21.29 | $21.6 | $21.23 | 2,572,394 | 06-04-2026 |
| $21.29 | $20.99 | $21.3092 | $21.4792 | $20.96 | 2,681,294 | 06-03-2026 |
| $21.3092 | $21.05 | $21.165 | $21.55 | $20.9 | 4,680,616 | 06-02-2026 |
| $21.165 | $21.19 | $20.615 | $21.465 | $20.93 | 6,714,523 | 06-01-2026 |
| $20.615 | $21.345 | $24.945 | $21.7 | $20.5 | 22,376,429 | 05-29-2026 |
| $24.945 | $23.87 | $24.17 | $24.97 | $23.755 | 5,005,688 | 05-28-2026 |
| $24.17 | $23.84 | $23.385 | $24.8 | $23.64 | 6,505,436 | 05-27-2026 |
| $23.385 | $23.6 | $23.6 | $23.71 | $23.23 | 3,537,473 | 05-26-2026 |
| $23.09 | $23.21 | $23.04 | $23.31 | $22.97 | 3,073,106 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.