Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.54 |
|---|---|
| Change Percent: | 3.7% |
| Open: | $9.19 |
| Close: | $9.20 |
| High: | $9.59 |
| Low: | $9.16 |
| Volume: | 136,971 |
| Last Trade Date Time: | 06/05/2026 12:39:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.54 | $9.19 | $9.2 | $9.59 | $9.16 | 136,971 | 06-05-2026 |
| $9.2 | $9.22 | $9.335 | $9.31 | $9.15 | 46,158 | 06-04-2026 |
| $9.335 | $9.45 | $9.3301 | $9.45 | $9.2421 | 48,844 | 06-03-2026 |
| $9.3301 | $9.25 | $9.4555 | $9.44 | $9.1731 | 75,759 | 06-02-2026 |
| $9.4555 | $9.18 | $9.19 | $9.46 | $9.18 | 70,647 | 06-01-2026 |
| $9.19 | $9.3 | $9.51 | $9.31 | $9.0388 | 86,834 | 05-29-2026 |
| $9.51 | $9.65 | $9.775 | $9.74 | $9.43 | 76,442 | 05-28-2026 |
| $9.775 | $9.86 | $9.83 | $9.87 | $9.47 | 81,352 | 05-27-2026 |
| $9.83 | $9.92 | $9.92 | $10.0999 | $9.81 | 105,373 | 05-26-2026 |
| $9.92 | $10.21 | $9.94 | $10.21 | $9.73 | 249,654 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.