Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $178.64 |
|---|---|
| Change Percent: | -0.01% |
| Open: | $181.3 |
| Close: | $178.64 |
| High: | $181.3 |
| Low: | $174.525 |
| Volume: | 243,978 |
| Last Trade Date Time: | 07/31/2026 03:57:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $178.64 | $181.3 | $178.64 | $181.3 | $174.525 | 243,978 | 07-31-2026 |
| $178.665 | $190.94 | $181.62 | $190.94 | $174.6478 | 280,450 | 07-30-2026 |
| $181.62 | $185.97 | $181.62 | $185.97 | $180.65 | 281,213 | 07-29-2026 |
| $186.36 | $184.18 | $183.165 | $187.825 | $184.18 | 248,344 | 07-28-2026 |
| $183.165 | $184.8 | $184.705 | $186.13 | $180.86 | 97,812 | 07-27-2026 |
| $184.705 | $184.94 | $184.705 | $186.62 | $182.84 | 132,081 | 07-24-2026 |
| $182.8 | $179 | $179.37 | $183.06 | $178.95 | 102,216 | 07-23-2026 |
| $179.37 | $178.97 | $178.8 | $180.765 | $177.61 | 107,137 | 07-22-2026 |
| $178.8 | $179.59 | $178.8 | $180.25 | $175.64 | 103,771 | 07-21-2026 |
| $177.275 | $180.04 | $178.48 | $181.03 | $176.99 | 99,592 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.