Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $172.315 |
|---|---|
| Change Percent: | -0.05% |
| Open: | $174.55 |
| Close: | $172.40 |
| High: | $174.55 |
| Low: | $170.96 |
| Volume: | 54,008 |
| Last Trade Date Time: | 06/05/2026 01:32:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $172.315 | $174.55 | $172.4 | $174.55 | $170.96 | 54,008 | 06-05-2026 |
| $172.4 | $170.06 | $167.87 | $173.47 | $168.22 | 102,208 | 06-04-2026 |
| $167.87 | $167.3 | $166.919 | $168.43 | $166.3612 | 82,578 | 06-03-2026 |
| $166.919 | $163.48 | $165.6001 | $167.44 | $163.48 | 87,145 | 06-02-2026 |
| $165.6001 | $167.7 | $169.62 | $168.445 | $165.345 | 66,891 | 06-01-2026 |
| $169.62 | $169.01 | $169.92 | $170.84 | $169.01 | 38,488 | 05-29-2026 |
| $169.92 | $170.79 | $171.1 | $172.08 | $169.18 | 44,924 | 05-28-2026 |
| $171.1 | $172.35 | $169.82 | $173.23 | $170.995 | 50,938 | 05-27-2026 |
| $169.82 | $170.57 | $170.57 | $171.83 | $166.525 | 62,326 | 05-26-2026 |
| $171.23 | $173.89 | $171.64 | $173.91 | $170.24 | 45,542 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.