MARKET WIRE NEWS

Galiano Gold Inc. (NYSE : GAU ) Quote

Share:

Quote


Last:$2.655
Change Percent: 6.84%
Open:$2.6
Close:$2.485
High:$2.67
Low:$2.52
Volume:1,749,279
Last Trade Date Time:04/01/2026 12:53:22 pm

Subscribe to Our Newsletter


GAU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.655$2.6$2.485$2.67$2.521,749,27904-01-2026
$2.485$2.38$2.2801$2.505$2.373,585,78103-31-2026
$2.2801$2.31$2.26$2.3588$2.271,687,23403-30-2026
$2.26$2.21$2.23$2.2999$2.171,437,36003-27-2026
$2.23$2.23$2.34$2.3211$2.21,414,72503-26-2026
$2.34$2.39$2.245$2.39$2.2951,409,00803-25-2026
$2.245$2.27$2.255$2.35$2.1852,331,83403-24-2026
$2.255$2.25$2.19$2.31$2.183,934,41103-23-2026
$2.19$2.32$2.225$2.32$2.151,980,00703-20-2026
$2.225$2.23$2.45$2.295$2.182,832,49503-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account